slide show
Saturday, November 21, 2009
 
Home
About Us
Employees
Locations
AG Partners Bids
Grain
Agronomy
Feed
Petroleum Department
Community
ALCECO
Inquire Alceco Membership
Human Resource
Contact Us
Calendar
Admin Login
Real Time Quotes
Fall Hours
  

 

WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

Ag Partners Bid Information
Full Time Positions Available  

Fall (Wet Corn) Receiving Hours 
(click to view by location)

Check Your Bins Soon & Often!  


Women In Denim Conference
January 22-23, 2010
Buena Vista University

 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 392'0 394'6 389'0 391'0s -4'0 11/20
Mar 407'4 410'2 405'0 407'0s -3'6 11/20
May 417'6 418'0 416'4 417'0s -3'4 11/20
Jul 426'4 427'0 424'4 425'4s -3'2 11/20
Sep 431'6 432'2 430'0 430'2s -2'6 11/20
Dec 436'6 440'0 434'0 435'4s -2'6 11/20
Mar 445'0 445'0 444'0 444'4s -2'0 11/20
May 449'4s -2'6 11/20
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1039'0 1049'0 1032'0 1046'0s 7'0 11/20
Mar 1046'0 1052'4 1039'0 1050'2s 5'4 11/20
May 1045'0 1053'0 1043'4 1050'4s 4'2 11/20
Jul 1048'0 1055'0 1044'4 1053'4s 3'4 11/20
Aug 1050'0 1050'0 1050'0 1049'4s 3'0 11/20
Sep 1032'0s 3'0 11/20
Nov 1020'0 1025'0 1015'0 1022'4s 1'0 11/20
Jan 1022'0 1022'0 1022'0 1026'2s 0'6 11/20
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 561'0 561'0 555'0 559'6s -2'6 11/20
Mar 581'4 582'0 576'0 580'6s -3'2 11/20
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.950 84.150 83.525 83.950s 0.275 11/20
Feb 85.500 85.800 85.100 85.425s 0.050 11/20
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 57.850 56.650 57.600s 1.625 11/20
Feb 63.850 65.000 63.850 64.375s 1.100 11/20
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

Quote Ticker

 - Mouse over for last update

Local Forecast
Albert City, IA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 56oF
Low: 30oF		 High: 59oF
Low: 44oF		 High: 48oF
Low: 44oF		 High: 43oF
Low: 36oF		 High: 37oF
Low: 32oF
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< November 2009 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN