WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

As we launch our new and improved web site, our cash bids are temporarily unavailable. Please check back soon.




 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30
Dec 11 427'0 434'0 427'0 433'2s 7'6 07/30
Mar 12 439'2 440'0 439'2 444'0s 7'4 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 07/30
Jul 11 1019'0s 13'0 07/30
Aug 11 1014'0s 11'4 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.825s 0.975 07/30
Oct 10 78.000 79.100 77.950 79.025s 0.950 07/30
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 113.375 113.725 113.200 113.725s 0.000 07/30
Sep 10 114.200 114.300 113.800 114.200s - 0.075 07/30
Oct 10 114.600 115.100 114.550 115.075s 0.375 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.



Quote Ticker

 - Mouse over for last update

Local Forecast
Albert City, IA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83°F
Low: 64°F
Precip: 0%		 High: 82°F
Low: 64°F
Precip: 0%		 High: 87°F
Low: 67°F
Precip: 60%		 High: 85°F
Low: 68°F
Precip: 57%		 High: 84°F
Low: 66°F
Precip: 20%
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< July 2010 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN