slide show
Thursday, July 2, 2009
 
Home
About Us
Employees
Locations
AG Partners Bids
Cash Bids
Grain
Agronomy
Feed
Petroleum Department
Community
ALCECO
Inquire Alceco Membership
Human Resource
Contact Us
Calendar
Admin Login
Real Time Quotes
  

 

WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

Ag Partners Bid Information
Full Time Positions Available 

Want MORE for your grain than the market can give?
Click here to find out how!




 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 346'0 349'0 345'0 345'6s -6'0 01:41P
Sep 349'0 351'4 345'0 345'6s -10'6 01:41P
Dec 361'6 364'0 357'0 357'4s -11'6 01:41P
Mar 375'0 377'0 370'6 371'0s -11'4 01:41P
May 384'4 386'0 380'4 380'4s -11'4 01:41P
Jul 393'0 393'0 392'4 389'6s -12'0 01:41P
Sep 398'4 398'4 396'4 395'0s -11'0 01:41P
Dec 403'0 404'0 401'2 400'2s -10'0 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1225'0 1256'0 1225'0 1243'0s -15'4 01:41P
Aug 1140'0 1160'0 1133'0 1154'0s -6'4 01:41P
Sep 1061'0 1061'0 1061'0 1061'0s -7'4 01:41P
Nov 998'0 1015'4 989'0 1006'0s -9'4 01:41P
Jan 1001'0 1015'0 1000'0 1007'6s -9'6 01:41P
Mar 995'0 1008'0 995'0 1001'0s -10'0 01:41P
May 984'0 984'0 984'0 983'4s -8'0 01:41P
Jul 980'0 984'0 978'0 979'0s -6'0 01:41P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 504'4 504'4 504'4 500'2s -6'0 01:41P
Sep 528'0 537'0 528'0 529'0s -6'4 01:41P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.800 85.050 84.500 84.875s - 0.875 01:21P
Oct 89.850 90.250 89.400 90.225s - 0.550 01:21P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.100 60.100 59.000 59.975s 0.725 01:21P
Aug 60.000 61.300 59.600 61.150s 0.450 01:21P
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

Quote Ticker

 - Mouse over for last update

Local Forecast
Albert City, IA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 86oF
Low: 57oF		 High: 75oF
Low: 65oF		 High: 77oF
Low: 60oF		 High: 80oF
Low: 62oF		 High: 83oF
Low: 62oF
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Login


Username:
Password:

Click here for a free trial of DTN Online


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN