slide show
Wednesday, March 10, 2010
 
Home
About Us
Employees
Locations
AG Partners Bids
Grain
Agronomy
Feed
Petroleum Department
Community
ALCECO
Inquire Alceco Membership
Human Resource
Contact Us
Calendar
Admin Login
Real Time Quotes
  

 

WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

Ag Partners Bid Information
Full Time Positions Available  


 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 354'0 356'6 -2'0 10:53A
May 10 365'0 370'4 363'2 367'2 -1'6 10:56A
Jul 10 375'0 379'6 374'4 378'2 -1'6 10:20A
Sep 10 384'2 388'6 384'2 387'0 -1'6 10:32A
Dec 10 392'4 398'4 392'0 395'0 -2'0 10:33A
Mar 11 402'4 408'0 402'4 408'0 0'2 10:01A
May 11 413'2 413'2 413'2 413'2 -1'2 10:22A
Jul 11 419'4 419'4 419'4 419'4 0'2 09:46A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 953'0 955'0 13'4 10:48A
May 10 945'0 964'0 942'0 958'4 11'0 10:56A
Jul 10 952'0 971'0 950'0 966'0 10'0 10:56A
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 938'4 0'0 10:48A
Nov 10 923'0 938'0 921'0 934'0 6'4 10:57A
Jan 11 943'4 947'0 943'0 943'4 7'2 10:48A
Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 483'4 491'0 483'0 489'4 0'0 09:46A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.500 94.075 94.325 - 0.075 10:58A
Jun 10 92.050 92.125 91.450 91.925 - 0.400 10:56A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.700 0.300 10:57A
May 10 77.550 78.000 77.000 77.900 - 0.025 10:57A
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

Quote Ticker

 - Mouse over for last update

Local Forecast
Albert City, IA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 40oF
Low: 35oF		 High: 39oF
Low: 33oF		 High: 39oF
Low: 36oF		 High: 44oF
Low: 35oF		 High: 47oF
Low: 37oF
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN